Kurs Zmiana Rok MCap Data
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 235.36B 2024-05-03
Royal Dutch Shell 2,858.50 -14.50 -0.50% 21.87% 226.58B 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 165.02B 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 129.19B 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 107.57B 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 87.9B 2024-05-03
Rio Tinto 5,462.00 20.00 0.37% 12.16% 84.91B 2024-05-03
Relx 3,355.00 71.00 2.16% 36.94% 77.47B 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 76.33B 2024-05-03
Glencore 455.23 -3.48 -0.76% 4.89% 71.07B 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 65.46B 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 58.83B 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 50.45B 2024-05-03
National Grid 1,073.50 14.50 1.37% -7.10% 48.99B 2024-05-03
Compass 2,244.00 23.00 1.04% 6.86% 46.9B 2024-05-03
Anglo American 2,693.50 32.00 1.20% 13.32% 44B 2024-05-03
Rolls-Royce 416.00 9.50 2.34% 178.82% 43.03B 2024-05-03
Lloyds Banking 52.27 0.21 0.40% 15.25% 41.35B 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 39.65B 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 38.4B 2024-05-03
Haleon 329.90 1.30 0.40% -2.18% 37.55B 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 36.84B 2024-05-03
3i 2,881.00 39.00 1.37% 63.69% 34.56B 2024-05-03
Natwest 304.50 1.30 0.43% 20.64% 33.39B 2024-05-03
Flutter Entertainment 15,750.00 485.00 3.18% 2.41% 32.94B 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 30.92B 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 26.72B 2024-05-03
Tesco 298.15 -1.65 -0.55% 6.29% 26.33B 2024-05-03
Associated British Foods 2,671.00 28.00 1.06% 40.06% 24.78B 2024-05-03
Prudential 756.00 27.40 3.76% -34.77% 24.37B 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 22.84B 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 22.82B 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 22.75B 2024-05-03
Imperial Brands 1,826.25 -17.25 -0.94% -3.70% 19.89B 2024-05-03
Legal & General 240.85 5.05 2.14% 7.47% 17.62B 2024-05-03
Intercontinental Hotels 7,702.00 -186.00 -2.36% 39.58% 16.2B 2024-05-03
Aviva 472.00 3.60 0.77% 15.60% 15.86B 2024-05-03
The Sage Group 1,183.00 22.50 1.94% 45.01% 14.6B 2024-05-03
Scottish Mortgage 880.40 22.80 2.66% 41.27% 14.45B 2024-05-03
NEXT 9,098.00 120.00 1.34% 35.35% 14.37B 2024-05-03
Segro 874.60 6.80 0.78% 7.29% 14.29B 2024-05-03
Informa 814.40 10.00 1.24% 19.66% 13.63B 2024-05-03
BT 105.10 1.55 1.50% -31.26% 12.92B 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 12.84B 2024-05-03
Rentokil Initial 406.60 5.60 1.40% -35.87% 12.67B 2024-05-03
Coca-Cola 2,614.00 -22.00 -0.83% 3.77% 11.9B 2024-05-03
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 11.39B 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 10.84B 2024-05-03
Smith & Nephew 1,000.15 14.55 1.48% -21.53% 10.73B 2024-05-03
International Airlines Group 178.65 0.35 0.20% 21.45% 10.64B 2024-05-03
Halma 2,241.00 24.00 1.08% -6.16% 10.44B 2024-05-03
Admiral 2,702.00 11.00 0.41% 22.43% 10.34B 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 10.25B 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 9.92B 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 9.35B 2024-05-03
United Utilities 1,073.00 24.00 2.29% -1.56% 8.95B 2024-05-03
Centrica 128.55 1.55 1.22% 12.57% 8.54B 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 8.39B 2024-05-03
Pearson 987.40 13.00 1.33% 21.03% 8.31B 2024-05-03
Spirax-Sarco Engineering 8,787.13 32.13 0.37% -22.58% 8.21B 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 8.09B 2024-05-03
Auto Trader 723.00 7.40 1.03% 13.11% 7.87B 2024-05-03
J Sainsbury 265.40 1.20 0.45% -5.75% 7.84B 2024-05-03
Intermediate Capital 2,152.00 22.00 1.03% 72.71% 7.57B 2024-05-03
JD Sports Fashion 115.85 2.00 1.76% -27.53% 7.34B 2024-05-03
Whitbread 3,014.00 13.00 0.43% -6.92% 7.15B 2024-05-03
Schroders 354.80 6.60 1.90% -23.29% 7.01B 2024-05-03
Smiths 1,639.00 25.00 1.55% -1.62% 6.97B 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 6.77B 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 6.58B 2024-05-03
B&M European Value 521.60 4.60 0.89% 7.81% 6.49B 2024-05-03
Marks & Spencer 258.30 3.70 1.45% 59.64% 6.49B 2024-05-03
Entain 785.40 2.20 0.28% -46.57% 6.33B 2024-05-03
Convatec Group 258.80 9.40 3.77% 22.54% 6.31B 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 6.23B 2024-05-03
F&C Investment Trust 1,007.00 13.00 1.31% 13.27% 6.22B 2024-05-03
Phoenix Holdings 515.50 27.50 5.64% -8.95% 6.11B 2024-05-03
Diploma 3,710.00 0 0% 39.58% 6.07B 2024-05-03
DS Smith 360.00 4.20 1.18% 16.05% 6.05B 2024-05-03
Land Securities 667.00 9.50 1.44% 1.55% 6.05B 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 5.9B 2024-05-03
M&G 200.70 2.80 1.41% 0.83% 5.86B 2024-05-03
Taylor Wimpey 138.50 4.80 3.59% 10.84% 5.79B 2024-05-03
Kingfisher 248.70 4.70 1.93% 0.16% 5.78B 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 5.72B 2024-05-03
Beazley 629.50 -10.00 -1.56% 8.25% 5.52B 2024-05-03
Barratt Developments 478.70 18.40 4.00% -3.49% 5.52B 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 5.32B 2024-05-03
Airtel Africa 114.00 1.20 1.06% -3.80% 5.24B 2024-05-03
Rightmove 544.80 18.00 3.42% -4.99% 5.17B 2024-05-03
Fresnillo 549.50 -8.50 -1.52% -23.72% 5.17B 2024-05-03
Persimmon 1,366.50 61.00 4.67% 0.51% 5.15B 2024-05-03
Unite Group 958.50 5.00 0.52% 1.37% 5.14B 2024-05-03
Burberry 1,180.00 30.00 2.61% -53.87% 5.13B 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 5.09B 2024-05-03
Frasers Group 817.50 12.50 1.55% 5.69% 4.54B 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 4.36B 2024-05-03
Ocado Group 355.60 5.60 1.60% -26.25% 3.58B 2024-05-03
St. Jamess 447.60 13.00 2.99% -59.60% 2.99B 2024-05-03

Kurs Zmiana Rok Data
GB100 8213 41.34 0.51% 6.63% 2024-05-03


Wielka Brytania - Indeks Giełdowy
Wskaźnik FTSE 100 to główny wskaźnik giełdowy, który odzwierciedla wyniki 100 największych spółek notowanych na giełdzie papierów wartościowych w Londynie. Spółki FTSE 100 stanowią około 80 procent całkowitej kapitalizacji rynku giełdowego Londynu. Jest to indeks o swobodnym obrocie. Wartość bazowa FTSE 100 wynosi 1000 od 3 stycznia 1984 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
8213.49 8172.15 8255.80 986.90 1984 - 2024 Punkty Codziennie